Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 151.99 156.66 151.93 155.82 42.8 Million
08 Sep, 2025 151.8 152.64 149.22 151.41 41.84 Million
05 Sep, 2025 157.12 157.14 150.18 151.14 78.25 Million
04 Sep, 2025 159.94 162.05 157.79 161.79 32.1 Million
03 Sep, 2025 161.81 164.75 160.58 162.13 30.75 Million
02 Sep, 2025 158.42 162.39 156.62 162.32 38.65 Million
29 Aug, 2025 166.81 168.57 161.9 162.63 37.51 Million
28 Aug, 2025 168.5 170.99 166.65 168.58 36.28 Million
27 Aug, 2025 166.04 167.68 164.65 167.13 37.03 Million
26 Aug, 2025 168.65 169.77 164.91 166.62 52.13 Million