Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 57.31 58.79 56.3 57.81 112.24 Million
07 Oct, 2022 64.01 64.03 58.22 58.44 163.78 Million
06 Oct, 2022 67.82 70.29 67.66 67.85 98.32 Million
05 Oct, 2022 66.59 68.69 64.52 67.94 87.12 Million
04 Oct, 2022 68.27 69.18 67.33 67.9 77.16 Million
03 Oct, 2022 64.46 66.91 63.39 66.11 83.84 Million
30 Sep, 2022 63.62 65.91 63.34 63.36 81.66 Million
29 Sep, 2022 67.15 67.2 62.83 64.14 102.55 Million
28 Sep, 2022 67.11 68.8 66.56 68.36 72.38 Million
27 Sep, 2022 67.9 68.78 66.0 67.17 94.87 Million