Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 99.2 101.4 98.48 100.83 72.31 Million
11 Aug, 2022 99.93 102.37 98.0 98.12 77.51 Million
10 Aug, 2022 98.45 99.35 95.61 99.05 83.41 Million
09 Aug, 2022 97.95 98.05 93.67 95.54 89.47 Million
08 Aug, 2022 100.06 101.8 97.99 100.07 92.69 Million
05 Aug, 2022 101.05 103.86 100.98 102.31 93.85 Million
04 Aug, 2022 97.5 104.59 97.26 103.91 125.85 Million
03 Aug, 2022 94.83 98.77 93.62 98.09 131.14 Million
02 Aug, 2022 95.71 100.92 95.36 99.29 116.73 Million
01 Aug, 2022 95.59 98.39 93.96 96.78 96.47 Million