Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 102.13 103.57 99.55 101.22 99.35 Million
31 May, 2022 102.43 104.55 100.04 101.86 125.1 Million
27 May, 2022 100.14 102.4 99.38 102.26 104.34 Million
26 May, 2022 91.34 100.33 90.74 98.75 128.79 Million
25 May, 2022 90.43 93.89 89.52 92.65 111.77 Million
24 May, 2022 92.54 93.42 89.62 91.16 123.34 Million
23 May, 2022 91.66 95.19 90.92 95.07 128.77 Million
20 May, 2022 98.39 98.64 88.26 93.5 164.12 Million
19 May, 2022 96.69 100.69 95.09 96.67 141.5 Million
18 May, 2022 100.0 104.22 95.71 96.28 142.6 Million