Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 14.63 14.75 14.13 14.63 220.2 Thousand
10 Oct, 1986 14.13 14.63 13.88 14.13 833.8 Thousand
09 Oct, 1986 13.75 14.25 13.75 13.75 615 Thousand
08 Oct, 1986 13.75 13.75 13.25 13.75 502.4 Thousand
07 Oct, 1986 13.63 14.0 12.88 13.63 1.29 Million
06 Oct, 1986 13.88 14.88 13.88 13.88 974.6 Thousand
03 Oct, 1986 14.5 15.0 13.5 14.5 3.1 Million
02 Oct, 1986 14.75 15.63 14.5 14.75 958.2 Thousand
01 Oct, 1986 15.88 16.13 15.63 15.88 328.8 Thousand
30 Sep, 1986 15.75 16.25 15.5 15.75 647.2 Thousand