Amedisys, Inc. (AMED)

USD 96.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 93.35 94.22 93.25 93.43 129 Thousand
22 May, 2025 93.5 93.94 93.44 93.56 164.54 Thousand
21 May, 2025 94.55 94.55 93.53 93.59 424 Thousand
20 May, 2025 94.01 94.99 93.91 94.74 137 Thousand
19 May, 2025 94.17 94.42 93.76 94.12 214.84 Thousand
16 May, 2025 93.6 94.7 93.43 94.62 440.4 Thousand
15 May, 2025 94.0 94.0 93.48 93.72 604.41 Thousand
14 May, 2025 94.49 94.86 94.18 94.47 406.8 Thousand
13 May, 2025 95.27 95.27 94.5 94.5 521.8 Thousand
12 May, 2025 95.48 95.66 94.88 95.42 393.4 Thousand