Amedisys, Inc. (AMED)

USD 96.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 97.5 98.0 97.5 97.51 3078.00
20 Jun, 2025 98.0 98.0 97.35 97.46 635.9 Thousand
18 Jun, 2025 97.36 97.95 97.36 97.89 410.51 Thousand
17 Jun, 2025 97.47 98.32 97.21 97.51 908.65 Thousand
16 Jun, 2025 97.16 97.5 96.92 97.34 341.1 Thousand
13 Jun, 2025 97.26 97.44 97.04 97.16 120.4 Thousand
12 Jun, 2025 97.01 97.23 96.86 97.23 344.1 Thousand
11 Jun, 2025 96.82 97.45 96.73 96.88 394.5 Thousand
10 Jun, 2025 94.4 97.78 94.24 96.84 1.18 Million
09 Jun, 2025 93.77 94.45 93.75 94.22 180.5 Thousand