Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2.74 | 2.74 | 2.66 | 2.7 | 13 Thousand |
| 06 Feb, 2025 | 2.74 | 2.8 | 2.7 | 2.72 | 26 Thousand |
| 05 Feb, 2025 | 2.73 | 2.84 | 2.63 | 2.81 | 121.2 Thousand |
| 04 Feb, 2025 | 2.72 | 2.77 | 2.63 | 2.69 | 153.6 Thousand |
| 03 Feb, 2025 | 2.76 | 2.93 | 2.7 | 2.7 | 154.4 Thousand |
| 31 Jan, 2025 | 3.1 | 3.1 | 2.86 | 2.91 | 41.4 Thousand |
| 30 Jan, 2025 | 3.0 | 3.09 | 2.92 | 3.05 | 67.9 Thousand |
| 29 Jan, 2025 | 2.96 | 3.16 | 2.95 | 3.09 | 106.5 Thousand |
| 28 Jan, 2025 | 3.0 | 3.05 | 2.91 | 2.98 | 33.3 Thousand |
| 27 Jan, 2025 | 2.97 | 3.05 | 2.88 | 2.93 | 58.8 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN