Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.58
(-4.82%)
USD 1.58
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.66 | 1.7 | 1.52 | 1.58 | 177.6 Thousand |
| 17 Jul, 2025 | 1.51 | 1.7 | 1.51 | 1.65 | 216.8 Thousand |
| 16 Jul, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 126.3 Thousand |
| 15 Jul, 2025 | 1.42 | 1.46 | 1.4 | 1.42 | 79.8 Thousand |
| 14 Jul, 2025 | 1.47 | 1.47 | 1.35 | 1.43 | 94.6 Thousand |
| 11 Jul, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 87.9 Thousand |
| 10 Jul, 2025 | 1.53 | 1.6 | 1.45 | 1.51 | 99.1 Thousand |
| 09 Jul, 2025 | 1.5 | 1.54 | 1.43 | 1.51 | 116.1 Thousand |
| 08 Jul, 2025 | 1.44 | 1.47 | 1.37 | 1.45 | 129.8 Thousand |
| 07 Jul, 2025 | 1.43 | 1.45 | 1.32 | 1.41 | 185.8 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN