Autonomix Medical, Inc. Common Stock (AMIX)

USD 1.44

(8.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.12 1.6 1.07 1.22 1.65 Million
16 Jul, 2024 1.18 1.19 1.01 1.06 349.33 Thousand
15 Jul, 2024 0.95 1.83 0.91 1.38 7.74 Million
12 Jul, 2024 0.58 0.62 0.56 0.62 14.87 Thousand
11 Jul, 2024 0.55 0.59 0.54 0.58 9715.00
10 Jul, 2024 0.56 0.56 0.53 0.54 7955.00
09 Jul, 2024 0.54 0.56 0.53 0.53 16.68 Thousand
08 Jul, 2024 0.6 0.62 0.51 0.53 48.43 Thousand
05 Jul, 2024 0.65 0.7 0.63 0.64 48.11 Thousand
03 Jul, 2024 1.28 1.39 0.56 0.64 979.68 Thousand