Amylyx Pharmaceuticals Inc (AMLX)

USD 9.45

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 9.22 9.51 8.94 9.45 2.12 Million
26 Aug, 2025 8.58 9.19 8.48 9.16 953 Thousand
25 Aug, 2025 9.25 9.35 8.47 8.5 2.06 Million
22 Aug, 2025 8.47 9.38 8.46 9.3 2.71 Million
21 Aug, 2025 7.96 8.49 7.96 8.43 1.25 Million
20 Aug, 2025 7.82 8.25 7.82 8.03 1.19 Million
19 Aug, 2025 7.97 8.02 7.63 7.82 858.75 Thousand
18 Aug, 2025 7.99 8.19 7.86 7.99 1.29 Million
15 Aug, 2025 8.43 8.47 7.92 8.0 782.26 Thousand
14 Aug, 2025 8.18 8.45 8.15 8.41 540.69 Thousand