AmpliTech Group, Inc. (AMPG)
USD 1.92
(6.67%)
USD 1.92
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.78 | 1.89 | 1.75 | 1.79 | 192.33 Thousand |
| 07 May, 2025 | 1.94 | 1.94 | 1.7 | 1.73 | 322.71 Thousand |
| 06 May, 2025 | 1.91 | 1.93 | 1.85 | 1.88 | 100.5 Thousand |
| 05 May, 2025 | 1.97 | 1.99 | 1.82 | 1.91 | 234.6 Thousand |
| 02 May, 2025 | 1.84 | 1.98 | 1.81 | 1.92 | 288.44 Thousand |
| 01 May, 2025 | 1.79 | 1.88 | 1.78 | 1.8 | 157.9 Thousand |
| 30 Apr, 2025 | 1.71 | 1.85 | 1.7 | 1.84 | 144.07 Thousand |
| 29 Apr, 2025 | 1.7 | 1.78 | 1.7 | 1.75 | 86.4 Thousand |
| 28 Apr, 2025 | 1.91 | 1.92 | 1.72 | 1.74 | 200.63 Thousand |
| 25 Apr, 2025 | 1.86 | 1.88 | 1.78 | 1.85 | 117.05 Thousand |
IEM
300702
3652
8431
PNG
CLEN