AmpliTech Group, Inc. (AMPG)
USD 1.92
(6.67%)
USD 1.92
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.22 | 1.45 | 1.21 | 1.41 | 159.6 Thousand |
| 08 Apr, 2025 | 1.39 | 1.39 | 1.22 | 1.22 | 185 Thousand |
| 07 Apr, 2025 | 1.32 | 1.43 | 1.28 | 1.3 | 145.84 Thousand |
| 04 Apr, 2025 | 1.41 | 1.43 | 1.31 | 1.36 | 268.8 Thousand |
| 03 Apr, 2025 | 1.46 | 1.53 | 1.44 | 1.46 | 86.6 Thousand |
| 02 Apr, 2025 | 1.48 | 1.57 | 1.45 | 1.5 | 102.3 Thousand |
| 01 Apr, 2025 | 1.57 | 1.57 | 1.47 | 1.48 | 125.67 Thousand |
| 31 Mar, 2025 | 1.47 | 1.6 | 1.42 | 1.55 | 305.2 Thousand |
| 28 Mar, 2025 | 1.53 | 1.56 | 1.45 | 1.51 | 190.1 Thousand |
| 27 Mar, 2025 | 1.54 | 1.57 | 1.52 | 1.54 | 45.5 Thousand |
IEM
300702
3652
8431
PNG
CLEN