American Superconductor Corporation (AMSC)
USD 42.72
(3.24%)
USD 42.72
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 24.5 | 26.0 | 24.5 | 24.5 | 3300.00 |
| 02 Jan, 1992 | 25.25 | 26.5 | 20.5 | 25.25 | 13.78 Thousand |
| 31 Dec, 1991 | 21.0 | 21.0 | 19.88 | 21.0 | 3855.00 |
| 30 Dec, 1991 | 20.5 | 20.5 | 19.75 | 20.5 | 5505.00 |
| 27 Dec, 1991 | 20.25 | 20.25 | 19.63 | 20.25 | 2190.00 |
| 26 Dec, 1991 | 20.25 | 20.25 | 19.25 | 20.25 | 4905.00 |
| 24 Dec, 1991 | 19.0 | 19.25 | 18.5 | 19.0 | 2730.00 |
| 23 Dec, 1991 | 18.5 | 18.5 | 16.25 | 18.5 | 4155.00 |
| 20 Dec, 1991 | 16.25 | 16.75 | 16.25 | 16.25 | 7170.00 |
| 19 Dec, 1991 | 16.63 | 16.75 | 16.0 | 16.63 | 4635.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN