American Superconductor Corporation (AMSC)

USD 41.07

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 41.03 41.64 39.57 41.07 872.96 Thousand
15 Jul, 2025 41.4 41.4 40.29 40.96 987.01 Thousand
14 Jul, 2025 39.0 41.38 38.6 40.71 1.04 Million
11 Jul, 2025 39.35 40.4 38.6 39.17 716.3 Thousand
10 Jul, 2025 40.02 40.33 38.45 39.72 886.95 Thousand
09 Jul, 2025 39.99 40.34 39.0 39.91 857.61 Thousand
08 Jul, 2025 40.52 40.53 38.27 38.93 999.8 Thousand
07 Jul, 2025 39.76 40.3 38.42 40.26 942.44 Thousand
03 Jul, 2025 39.51 41.1 39.35 39.9 885.58 Thousand
02 Jul, 2025 36.04 39.7 35.59 39.19 1.8 Million