USD 45.98
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 46.67 | 46.71 | 45.61 | 45.98 | 171.81 Thousand |
28 Jul, 2025 | 45.98 | 47.23 | 45.5 | 46.47 | 257.57 Thousand |
25 Jul, 2025 | 44.51 | 46.72 | 44.35 | 46.23 | 226.72 Thousand |
24 Jul, 2025 | 43.75 | 44.14 | 43.44 | 43.58 | 147.06 Thousand |
23 Jul, 2025 | 44.11 | 44.22 | 43.63 | 44.0 | 138.08 Thousand |
22 Jul, 2025 | 44.13 | 44.77 | 44.07 | 44.11 | 180.36 Thousand |
21 Jul, 2025 | 45.3 | 45.3 | 43.83 | 44.09 | 169 Thousand |
18 Jul, 2025 | 45.84 | 46.03 | 45.08 | 45.18 | 127.01 Thousand |
17 Jul, 2025 | 44.85 | 45.78 | 44.83 | 45.65 | 142.92 Thousand |
16 Jul, 2025 | 44.62 | 45.11 | 44.26 | 45.01 | 178.76 Thousand |
AMST
AMTX
AMUU
AMRK
AMRN
AMSC