AMERISAFE Inc (AMSF)

USD 45.99

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 46.71 46.9 45.85 45.91 81.34 Thousand
09 Aug, 2024 46.86 47.17 46.48 46.85 161.06 Thousand
08 Aug, 2024 47.29 47.62 46.56 46.71 89.87 Thousand
07 Aug, 2024 46.96 47.56 46.78 46.97 129.29 Thousand
06 Aug, 2024 46.62 47.05 46.06 46.72 113.61 Thousand
05 Aug, 2024 46.72 46.74 45.75 46.65 117.41 Thousand
02 Aug, 2024 46.29 47.42 46.29 47.07 106.66 Thousand
01 Aug, 2024 47.87 47.87 46.5 47.0 177.29 Thousand
31 Jul, 2024 47.84 48.3 47.0 47.48 155.58 Thousand
30 Jul, 2024 47.35 48.87 44.62 47.85 220.18 Thousand