AMERISAFE Inc (AMSF)

USD 44.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 43.2 43.58 42.84 43.49 158.03 Thousand
25 Jun, 2025 44.14 44.14 42.93 42.97 199.7 Thousand
24 Jun, 2025 44.38 44.54 43.87 44.3 146.97 Thousand
23 Jun, 2025 43.52 44.31 43.06 44.21 145.46 Thousand
20 Jun, 2025 44.11 44.24 43.4 43.5 276.45 Thousand
18 Jun, 2025 43.77 44.17 43.56 43.84 162.99 Thousand
17 Jun, 2025 44.24 44.79 43.73 43.75 130.75 Thousand
16 Jun, 2025 44.55 44.94 44.36 44.44 151.44 Thousand
13 Jun, 2025 44.74 44.93 44.37 44.45 110.06 Thousand
12 Jun, 2025 45.03 45.54 44.83 45.25 163.86 Thousand