AMERISAFE Inc (AMSF)

USD 45.73

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 9.21 9.28 9.01 9.22 111.88 Thousand
22 Nov, 2005 8.92 9.2 8.92 9.19 329.43 Thousand
21 Nov, 2005 9.08 9.4 8.83 9.3 695.86 Thousand
18 Nov, 2005 9.02 9.17 8.12 9.0 3.27 Million