Amesite Operating Co (AMST)

USD 2.69

(5.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 2.75 2.79 2.54 2.6 10.3 Thousand
04 May, 2021 3.12 3.48 2.71 2.79 45.9 Thousand
03 May, 2021 2.9 3.0 2.8 2.89 8983.00
30 Apr, 2021 2.54 2.88 2.54 2.82 8025.00
29 Apr, 2021 2.95 2.98 2.53 2.58 9050.00
28 Apr, 2021 2.94 2.94 2.81 2.89 2000.00
27 Apr, 2021 3.12 3.12 2.9 2.94 5808.00
26 Apr, 2021 2.97 3.1 2.92 2.95 5208.00
23 Apr, 2021 3.0 3.05 2.97 3.0 1900.00
22 Apr, 2021 3.01 3.13 2.94 2.98 4083.00