Amesite Operating Co (AMST)
USD 2.69
(5.08%)
USD 2.69
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 3.98 | 3.98 | 3.62 | 3.9 | 16.52 Thousand |
| 06 Apr, 2021 | 4.17 | 4.2 | 3.98 | 4.0 | 32.23 Thousand |
| 05 Apr, 2021 | 4.27 | 4.3 | 4.13 | 4.21 | 5158.00 |
| 01 Apr, 2021 | 4.15 | 4.25 | 4.05 | 4.16 | 6450.00 |
| 31 Mar, 2021 | 4.25 | 4.41 | 4.01 | 4.14 | 8425.00 |
| 30 Mar, 2021 | 4.57 | 4.57 | 4.13 | 4.23 | 9650.00 |
| 29 Mar, 2021 | 4.78 | 4.78 | 4.59 | 4.63 | 1517.00 |
| 26 Mar, 2021 | 5.0 | 5.0 | 4.75 | 4.83 | 2233.00 |
| 25 Mar, 2021 | 5.1 | 5.1 | 4.85 | 4.91 | 4167.00 |
| 24 Mar, 2021 | 5.0 | 5.24 | 4.9 | 5.14 | 4558.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF