Amesite Operating Co (AMST)

USD 2.91

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.67 2.94 2.67 2.94 2100.00
14 Aug, 2024 3.08 3.13 2.55 2.87 42.2 Thousand
13 Aug, 2024 3.07 3.1 2.89 2.92 6000.00
12 Aug, 2024 2.67 3.44 2.59 2.93 125.1 Thousand
09 Aug, 2024 2.65 2.69 2.5 2.61 8900.00
08 Aug, 2024 2.5 2.62 2.43 2.6 13.3 Thousand
07 Aug, 2024 2.53 2.53 2.49 2.53 1800.00
06 Aug, 2024 2.48 2.53 2.41 2.51 6500.00
05 Aug, 2024 2.5 2.5 2.34 2.41 5200.00
02 Aug, 2024 2.77 2.77 2.52 2.53 4100.00