AnaptysBio Inc (ANAB)

USD 22.13

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 64.33 66.02 62.56 64.49 465 Thousand
14 Nov, 2018 70.75 71.34 64.23 64.87 1.3 Million
13 Nov, 2018 71.21 74.27 69.86 69.89 417.8 Thousand
12 Nov, 2018 72.22 72.22 69.07 70.6 352.75 Thousand
09 Nov, 2018 81.31 81.7 68.04 72.33 836.51 Thousand
08 Nov, 2018 85.92 87.49 80.9 81.04 344.24 Thousand
07 Nov, 2018 80.43 86.7 80.43 86.25 379.63 Thousand
06 Nov, 2018 80.21 82.28 79.16 80.48 238.09 Thousand
05 Nov, 2018 81.22 83.89 78.42 80.34 211.56 Thousand
02 Nov, 2018 82.5 87.11 80.51 81.22 322.91 Thousand