AnaptysBio Inc (ANAB)

USD 22.19

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 72.04 75.91 70.46 74.72 308.82 Thousand
30 Oct, 2018 69.38 72.61 69.25 70.96 238.89 Thousand
29 Oct, 2018 74.38 75.05 67.83 69.61 289.52 Thousand
26 Oct, 2018 74.18 75.69 71.24 73.05 158.46 Thousand
25 Oct, 2018 72.1 77.68 71.89 75.63 482.17 Thousand
24 Oct, 2018 76.78 77.5 71.35 71.42 364.18 Thousand
23 Oct, 2018 74.62 78.5 71.79 76.5 205 Thousand
22 Oct, 2018 78.84 79.74 75.44 76.38 309.3 Thousand
19 Oct, 2018 81.26 82.2 77.35 78.75 334.38 Thousand
18 Oct, 2018 80.0 83.22 80.0 81.25 270.61 Thousand