AnaptysBio Inc (ANAB)

USD 21.9

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 75.35 79.16 75.31 78.18 210.98 Thousand
03 Aug, 2018 80.23 81.38 74.57 75.11 382.36 Thousand
02 Aug, 2018 79.96 81.21 78.57 80.4 140.92 Thousand
01 Aug, 2018 79.24 82.0 77.54 80.49 249 Thousand
31 Jul, 2018 79.91 81.64 77.4 78.32 353.8 Thousand
30 Jul, 2018 81.65 82.79 77.2 79.4 604.28 Thousand
27 Jul, 2018 82.95 84.45 81.41 81.89 527.11 Thousand
26 Jul, 2018 80.84 86.78 80.26 83.14 634.54 Thousand
25 Jul, 2018 73.44 82.15 73.44 81.57 542.32 Thousand
24 Jul, 2018 77.34 77.34 72.49 73.8 429.85 Thousand