AnaptysBio Inc (ANAB)

USD 21.9

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 86.5 86.5 79.92 81.08 630.58 Thousand
17 Aug, 2018 85.72 88.0 83.05 86.12 446.34 Thousand
16 Aug, 2018 82.95 87.19 82.52 85.58 455.03 Thousand
15 Aug, 2018 80.76 83.75 80.28 82.62 340.76 Thousand
14 Aug, 2018 81.68 83.29 80.5 83.04 220.66 Thousand
13 Aug, 2018 83.65 84.05 77.63 81.46 392.73 Thousand
10 Aug, 2018 81.33 84.52 78.47 83.46 262.3 Thousand
09 Aug, 2018 81.38 84.01 81.38 82.12 304.94 Thousand
08 Aug, 2018 81.64 84.71 78.91 81.81 429.45 Thousand
07 Aug, 2018 78.5 84.63 78.5 81.9 414.71 Thousand