AnaptysBio Inc (ANAB)

USD 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 65.18 67.0 64.71 66.0 243.34 Thousand
01 Nov, 2017 66.14 67.04 63.82 64.95 215.38 Thousand
31 Oct, 2017 65.67 67.24 64.4 66.03 183.6 Thousand
30 Oct, 2017 64.51 66.28 63.94 65.49 143.32 Thousand
27 Oct, 2017 67.62 68.21 64.35 64.72 555.58 Thousand
26 Oct, 2017 66.0 68.94 65.03 67.81 466.79 Thousand
25 Oct, 2017 64.51 66.93 64.35 66.57 327.61 Thousand
24 Oct, 2017 65.08 65.67 64.0 64.84 248.26 Thousand
23 Oct, 2017 65.18 66.2 64.09 64.52 347.44 Thousand
20 Oct, 2017 67.38 67.38 62.75 64.67 240.32 Thousand