AnaptysBio Inc (ANAB)

USD 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 72.05 78.98 72.05 74.86 507.01 Thousand
15 Nov, 2017 71.81 72.12 69.69 71.89 254.96 Thousand
14 Nov, 2017 71.71 73.88 69.27 71.08 445.86 Thousand
13 Nov, 2017 66.33 71.7 66.28 71.23 382.85 Thousand
10 Nov, 2017 67.3 68.1 65.93 66.5 199.95 Thousand
09 Nov, 2017 66.01 69.62 64.72 67.1 327.83 Thousand
08 Nov, 2017 65.16 66.81 64.88 65.59 198.92 Thousand
07 Nov, 2017 65.69 65.91 63.76 65.36 178.7 Thousand
06 Nov, 2017 65.28 66.44 64.0 64.77 124.33 Thousand
03 Nov, 2017 66.0 67.49 64.53 64.97 182.95 Thousand