AnaptysBio Inc (ANAB)

USD 20.14

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 32.4 32.61 31.3 31.45 423.13 Thousand
13 Sep, 2017 32.17 33.0 31.5 32.59 333.61 Thousand
12 Sep, 2017 32.4 33.58 31.88 32.09 338.4 Thousand
11 Sep, 2017 32.02 32.47 31.5 32.4 466.56 Thousand
08 Sep, 2017 31.66 32.1 31.3 31.84 297.59 Thousand
07 Sep, 2017 30.6 32.05 30.58 31.68 725.34 Thousand
06 Sep, 2017 29.36 31.0 29.36 30.56 347.44 Thousand
05 Sep, 2017 29.4 30.05 27.75 29.42 372.03 Thousand
01 Sep, 2017 27.95 30.0 27.64 29.58 251.38 Thousand
31 Aug, 2017 26.0 28.03 25.96 27.97 251.81 Thousand