AnaptysBio Inc (ANAB)

USD 20.14

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 25.05 25.79 24.93 25.77 126.28 Thousand
29 Aug, 2017 24.49 25.8 24.0 25.18 170.21 Thousand
28 Aug, 2017 23.79 24.83 23.61 24.67 91.85 Thousand
25 Aug, 2017 22.59 23.96 22.31 23.85 253.95 Thousand
24 Aug, 2017 21.33 22.65 21.05 22.28 154.74 Thousand
23 Aug, 2017 21.21 21.54 21.08 21.13 79.37 Thousand
22 Aug, 2017 21.2 21.68 20.89 21.45 98.72 Thousand
21 Aug, 2017 22.1 22.1 21.0 21.19 701.76 Thousand
18 Aug, 2017 21.07 22.88 21.0 22.06 184.7 Thousand
17 Aug, 2017 21.23 21.97 20.8 21.29 781.94 Thousand