Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.65 | 1.7 | 1.57 | 1.65 | 5500.00 |
| 11 Nov, 2024 | 1.63 | 1.69 | 1.62 | 1.69 | 4300.00 |
| 08 Nov, 2024 | 1.5 | 1.72 | 1.5 | 1.63 | 9034.00 |
| 07 Nov, 2024 | 1.85 | 1.95 | 1.46 | 1.47 | 46.6 Thousand |
| 06 Nov, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 3200.00 |
| 05 Nov, 2024 | 1.84 | 1.92 | 1.83 | 1.84 | 5100.00 |
| 04 Nov, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1000.00 |
| 01 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 600.00 |
| 31 Oct, 2024 | 1.85 | 1.9 | 1.83 | 1.88 | 8800.00 |
| 30 Oct, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 300.00 |
ANX
GPHOF
002242
SX
MCLE
CAD