Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 219.00 |
| 19 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 568.00 |
| 16 May, 2025 | 1.03 | 1.1 | 1.0 | 1.02 | 15.97 Thousand |
| 15 May, 2025 | 1.03 | 1.08 | 0.98 | 1.01 | 13 Thousand |
| 14 May, 2025 | 0.97 | 1.1 | 0.97 | 0.98 | 21 Thousand |
| 13 May, 2025 | 0.98 | 1.01 | 0.98 | 0.98 | 3115.00 |
| 12 May, 2025 | 1.05 | 1.06 | 0.97 | 0.98 | 44.71 Thousand |
| 09 May, 2025 | 1.15 | 1.15 | 1.04 | 1.04 | 3593.00 |
| 08 May, 2025 | 1.18 | 1.26 | 1.07 | 1.07 | 7274.00 |
| 07 May, 2025 | 1.1 | 1.3 | 1.02 | 1.07 | 50.53 Thousand |
ANX
GPHOF
002242
SX
MCLE
CAD