Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.18 | 1.26 | 1.07 | 1.07 | 7274.00 |
| 07 May, 2025 | 1.1 | 1.3 | 1.02 | 1.07 | 50.53 Thousand |
| 06 May, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 700.00 |
| 05 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 703.00 |
| 02 May, 2025 | 1.18 | 1.2 | 1.12 | 1.15 | 5088.00 |
| 01 May, 2025 | 1.24 | 1.29 | 1.18 | 1.18 | 3518.00 |
| 30 Apr, 2025 | 1.19 | 1.26 | 1.19 | 1.21 | 8800.00 |
| 29 Apr, 2025 | 1.14 | 1.24 | 1.14 | 1.18 | 7346.00 |
| 28 Apr, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1249.00 |
| 25 Apr, 2025 | 1.12 | 1.17 | 1.04 | 1.14 | 8525.00 |
ANX
GPHOF
002242
SX
MCLE
CAD