Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.03 | 3.06 | 3.03 | 3.06 | 1725.00 |
| 26 Sep, 2023 | 3.43 | 3.43 | 3.0 | 3.07 | 3944.00 |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.25 | 3.27 | 1444.00 |
| 22 Sep, 2023 | 3.28 | 3.3 | 3.25 | 3.28 | 2749.00 |
| 21 Sep, 2023 | 3.56 | 3.57 | 3.46 | 3.47 | 8137.00 |
| 20 Sep, 2023 | 3.5 | 3.6 | 3.27 | 3.48 | 13.16 Thousand |
| 19 Sep, 2023 | 3.25 | 3.55 | 3.25 | 3.49 | 5673.00 |
| 18 Sep, 2023 | 3.71 | 3.71 | 3.27 | 3.27 | 5055.00 |
| 15 Sep, 2023 | 3.2 | 3.43 | 3.2 | 3.2 | 4436.00 |
| 14 Sep, 2023 | 3.44 | 3.44 | 3.19 | 3.21 | 3708.00 |
ANX
GPHOF
002242
SX
MCLE
CAD