Anghami De Inc (ANGH)
USD 3.29
(1.54%)
USD 3.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 3.24 | 3.54 | 3.2 | 3.29 | 64.15 Thousand |
| 13 Aug, 2025 | 3.11 | 3.41 | 3.03 | 3.27 | 15.24 Thousand |
| 12 Aug, 2025 | 3.24 | 3.33 | 3.09 | 3.27 | 13.82 Thousand |
| 11 Aug, 2025 | 3.3 | 3.46 | 3.04 | 3.22 | 36.8 Thousand |
| 08 Aug, 2025 | 3.46 | 3.46 | 3.1 | 3.3 | 16.14 Thousand |
| 07 Aug, 2025 | 3.53 | 3.62 | 3.24 | 3.39 | 13.4 Thousand |
| 06 Aug, 2025 | 3.5 | 3.63 | 3.36 | 3.41 | 16.1 Thousand |
| 05 Aug, 2025 | 3.63 | 3.97 | 3.51 | 3.56 | 47.7 Thousand |
| 04 Aug, 2025 | 3.0 | 3.92 | 3.0 | 3.68 | 90 Thousand |
| 01 Aug, 2025 | 0.35 | 0.36 | 0.25 | 0.31 | 85.12 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB