Anghami De Inc (ANGH)
USD 3.14
(-4.27%)
USD 3.14
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.28 | 3.4 | 3.1 | 3.14 | 14.18 Thousand |
| 28 Aug, 2025 | 3.33 | 3.34 | 3.19 | 3.24 | 5638.00 |
| 27 Aug, 2025 | 3.25 | 3.48 | 3.06 | 3.38 | 14.44 Thousand |
| 26 Aug, 2025 | 3.13 | 3.5 | 3.05 | 3.23 | 22.17 Thousand |
| 25 Aug, 2025 | 3.07 | 3.21 | 3.07 | 3.14 | 6121.00 |
| 22 Aug, 2025 | 3.1 | 3.21 | 3.07 | 3.14 | 3982.00 |
| 21 Aug, 2025 | 3.14 | 3.14 | 3.01 | 3.07 | 5723.00 |
| 20 Aug, 2025 | 3.24 | 3.27 | 3.0 | 3.16 | 12.25 Thousand |
| 19 Aug, 2025 | 3.43 | 3.43 | 3.3 | 3.3 | 3336.00 |
| 18 Aug, 2025 | 3.27 | 3.52 | 3.2 | 3.3 | 21.32 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB