ANGI Homeservices Inc (ANGI)

USD 17.49

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.11 13.53 12.53 13.1 1.97 Million
02 Apr, 2025 14.29 14.84 13.85 14.0 2.74 Million
01 Apr, 2025 15.03 15.83 14.56 14.7 4.35 Million
31 Mar, 2025 15.6 15.93 15.34 15.41 486.98 Thousand
28 Mar, 2025 16.85 16.91 15.82 15.92 372.09 Thousand
27 Mar, 2025 16.72 17.37 16.69 17.05 469.09 Thousand
26 Mar, 2025 16.2 16.55 15.97 16.43 326.57 Thousand
25 Mar, 2025 16.69 17.08 15.95 16.26 274.36 Thousand
24 Mar, 2025 15.87 17.39 15.87 16.65 345.68 Thousand
21 Mar, 2025 1.59 1.63 1.53 1.56 225.38 Thousand