ANGI Homeservices Inc (ANGI)
USD 15.86
(-0.94%)
USD 15.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15.87 | 17.39 | 15.87 | 16.65 | 345.68 Thousand |
| 21 Mar, 2025 | 1.59 | 1.63 | 1.53 | 1.56 | 225.38 Thousand |
| 20 Mar, 2025 | 1.57 | 1.67 | 1.54 | 1.6 | 235.1 Thousand |
| 19 Mar, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 159.4 Thousand |
| 18 Mar, 2025 | 1.61 | 1.63 | 1.54 | 1.55 | 121.49 Thousand |
| 17 Mar, 2025 | 1.57 | 1.65 | 1.55 | 1.62 | 148.9 Thousand |
| 14 Mar, 2025 | 1.54 | 1.62 | 1.54 | 1.57 | 126.52 Thousand |
| 13 Mar, 2025 | 1.56 | 1.59 | 1.52 | 1.52 | 121.41 Thousand |
| 12 Mar, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 167.33 Thousand |
| 11 Mar, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 154.68 Thousand |
ANGO
ANIK
ANIP
ANEB
ANGH
ANGHW