ANGI Homeservices Inc (ANGI)

USD 18.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 17.5 17.79 17.13 17.26 65.4 Thousand
07 Feb, 2014 16.73 17.75 16.04 17.47 147.39 Thousand
06 Feb, 2014 17.51 17.87 16.48 16.77 209.04 Thousand
05 Feb, 2014 18.1 18.17 16.75 17.22 194.34 Thousand
04 Feb, 2014 19.0 19.8 18.42 18.85 164.37 Thousand
03 Feb, 2014 17.98 18.28 16.79 18.12 147.58 Thousand
31 Jan, 2014 17.33 18.59 16.93 17.94 179.3 Thousand
30 Jan, 2014 17.4 17.62 16.67 17.6 103.68 Thousand
29 Jan, 2014 16.86 17.08 16.3 17.06 121.44 Thousand
28 Jan, 2014 16.5 17.47 16.13 17.02 147.65 Thousand