ANGI Homeservices Inc (ANGI)

USD 18.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 14.83 14.93 14.17 14.53 112.17 Thousand
09 Jan, 2014 15.25 15.67 14.12 14.85 328.3 Thousand
08 Jan, 2014 14.0 14.37 13.39 13.7 89.27 Thousand
07 Jan, 2014 13.35 14.18 13.35 13.98 122.67 Thousand
06 Jan, 2014 13.25 13.35 12.94 13.32 130.68 Thousand
03 Jan, 2014 13.65 13.81 12.71 13.07 209.47 Thousand
02 Jan, 2014 15.0 15.05 13.29 13.58 258.13 Thousand
31 Dec, 2013 14.32 15.9 14.25 15.15 228.09 Thousand
30 Dec, 2013 14.66 14.74 14.13 14.23 72.91 Thousand
27 Dec, 2013 14.08 14.79 13.97 14.51 95.67 Thousand