ANGI Homeservices Inc (ANGI)

USD 17.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 12.85 13.08 12.55 12.8 80.03 Thousand
06 Dec, 2013 12.67 12.94 12.53 12.8 91.75 Thousand
05 Dec, 2013 12.27 12.72 12.25 12.52 52.51 Thousand
04 Dec, 2013 12.33 12.34 12.04 12.26 67.79 Thousand
03 Dec, 2013 12.52 12.69 12.26 12.32 63.93 Thousand
02 Dec, 2013 13.0 13.0 12.3 12.57 68.94 Thousand
29 Nov, 2013 12.94 13.13 12.63 13.02 39.78 Thousand
27 Nov, 2013 12.65 12.96 12.5 12.87 103.19 Thousand
26 Nov, 2013 12.18 12.7 11.93 12.67 102.29 Thousand
25 Nov, 2013 12.1 12.5 11.88 12.2 89.27 Thousand