USD 15.95
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 15.85 | 15.86 | 15.24 | 15.26 | 1.61 Million |
27 Jun, 2025 | 15.63 | 15.84 | 15.4 | 15.76 | 7.5 Million |
26 Jun, 2025 | 15.31 | 15.62 | 15.07 | 15.57 | 723.51 Thousand |
25 Jun, 2025 | 15.62 | 15.73 | 15.07 | 15.25 | 940.48 Thousand |
24 Jun, 2025 | 15.61 | 16.02 | 15.43 | 15.55 | 916.51 Thousand |
23 Jun, 2025 | 14.89 | 15.39 | 14.87 | 15.2 | 1.15 Million |
20 Jun, 2025 | 15.22 | 15.36 | 14.93 | 15.0 | 1.84 Million |
18 Jun, 2025 | 15.1 | 15.46 | 14.97 | 15.04 | 859.51 Thousand |
17 Jun, 2025 | 15.57 | 15.87 | 15.16 | 15.21 | 1.13 Million |
16 Jun, 2025 | 15.15 | 15.76 | 15.09 | 15.74 | 1.05 Million |
ANGO
ANIK
ANIP
ANEB
ANGH
ANGHW