ANGI Homeservices Inc (ANGI)

USD 15.86

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 15.75 15.99 14.5 14.77 43.04 Thousand
22 Nov, 2011 15.01 16.79 15.01 16.12 21.12 Thousand
21 Nov, 2011 15.4 15.75 14.31 15.4 46.95 Thousand
18 Nov, 2011 16.25 16.3 15.6 15.8 58.41 Thousand
17 Nov, 2011 18.0 18.75 15.02 16.26 650.77 Thousand