ANGI Homeservices Inc (ANGI)

USD 17.72

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 25.18 25.92 24.48 25.91 107.39 Thousand
15 Jul, 2013 24.75 25.44 24.33 25.19 51.64 Thousand
12 Jul, 2013 24.16 25.49 24.01 24.88 110.14 Thousand
11 Jul, 2013 25.18 25.53 24.01 24.17 171.9 Thousand
10 Jul, 2013 26.33 26.57 25.01 25.05 171.95 Thousand
09 Jul, 2013 26.5 26.74 25.86 26.33 160.98 Thousand
08 Jul, 2013 28.11 28.24 27.08 27.15 66.69 Thousand
05 Jul, 2013 28.0 28.22 27.32 28.0 46.82 Thousand
03 Jul, 2013 26.45 27.07 26.32 26.94 28.04 Thousand
02 Jul, 2013 26.15 26.67 26.0 26.66 56.2 Thousand