ANGI Homeservices Inc (ANGI)

USD 17.72

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 26.0 27.06 25.95 26.54 66.12 Thousand
14 Jun, 2013 26.0 26.35 25.58 25.85 50.36 Thousand
13 Jun, 2013 25.51 26.11 25.27 26.01 62.14 Thousand
12 Jun, 2013 25.97 26.62 25.38 25.7 157.78 Thousand
11 Jun, 2013 25.35 26.34 25.24 25.91 53.93 Thousand
10 Jun, 2013 25.31 25.93 24.97 25.82 80.19 Thousand
07 Jun, 2013 23.63 25.26 23.22 25.12 78.74 Thousand
06 Jun, 2013 23.03 23.65 22.91 23.37 56.66 Thousand
05 Jun, 2013 23.16 23.41 22.9 23.09 78.59 Thousand
04 Jun, 2013 23.23 23.62 22.99 23.26 44.88 Thousand