ANGI Homeservices Inc (ANGI)

USD 18.25

(5.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 11.3 11.91 11.0 11.71 37.97 Thousand
17 Sep, 2012 11.4 11.47 11.22 11.35 18.11 Thousand
14 Sep, 2012 11.06 11.63 10.95 11.45 65.52 Thousand
13 Sep, 2012 10.34 11.12 10.23 11.02 64.39 Thousand
12 Sep, 2012 10.74 10.93 10.54 10.73 60.57 Thousand
11 Sep, 2012 9.94 11.14 9.85 10.93 123.99 Thousand
10 Sep, 2012 10.0 10.05 9.6 9.89 131.23 Thousand
07 Sep, 2012 9.51 9.81 9.47 9.73 22.26 Thousand
06 Sep, 2012 9.41 9.55 8.94 9.5 40.19 Thousand
05 Sep, 2012 9.51 9.83 9.26 9.35 51.54 Thousand