ANGI Homeservices Inc (ANGI)

USD 18.25

(5.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 10.62 10.67 9.7 9.85 102.9 Thousand
17 Aug, 2012 11.12 11.16 10.43 10.64 50.27 Thousand
16 Aug, 2012 11.22 11.25 10.92 11.16 37.17 Thousand
15 Aug, 2012 11.16 11.35 11.05 11.2 63.1 Thousand
14 Aug, 2012 12.77 12.8 10.85 11.17 346.42 Thousand
13 Aug, 2012 12.85 13.94 12.75 13.29 19.83 Thousand
10 Aug, 2012 13.44 13.44 12.79 12.88 9624.00
09 Aug, 2012 13.3 13.74 13.08 13.41 14.27 Thousand
08 Aug, 2012 13.17 14.0 12.94 13.33 13.47 Thousand
07 Aug, 2012 13.31 13.47 12.79 13.23 13.82 Thousand