ANGI Homeservices Inc (ANGI)

USD 18.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 13.17 13.56 12.92 13.35 93.4 Thousand
16 May, 2012 13.3 13.75 13.06 13.53 328.16 Thousand
15 May, 2012 13.7 13.7 12.91 13.14 61.38 Thousand
14 May, 2012 14.36 14.67 13.9 14.01 14.05 Thousand
11 May, 2012 14.58 14.75 13.89 14.41 32.43 Thousand
10 May, 2012 14.95 14.95 14.24 14.58 9390.00
09 May, 2012 17.0 17.0 13.61 14.56 32.62 Thousand
08 May, 2012 13.91 14.56 13.64 14.22 20.92 Thousand
07 May, 2012 14.03 14.22 13.75 14.0 9254.00
04 May, 2012 13.94 14.5 13.88 14.07 11.91 Thousand