ANGI Homeservices Inc (ANGI)

USD 18.25

(5.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 14.95 14.95 14.24 14.58 9390.00
09 May, 2012 17.0 17.0 13.61 14.56 32.62 Thousand
08 May, 2012 13.91 14.56 13.64 14.22 20.92 Thousand
07 May, 2012 14.03 14.22 13.75 14.0 9254.00
04 May, 2012 13.94 14.5 13.88 14.07 11.91 Thousand
03 May, 2012 15.39 15.44 13.71 14.11 38.7 Thousand
02 May, 2012 13.43 14.42 12.88 14.27 45.86 Thousand
01 May, 2012 13.92 13.99 13.09 13.54 36.22 Thousand
30 Apr, 2012 14.1 14.45 13.6 13.95 23.6 Thousand
27 Apr, 2012 14.25 15.5 13.95 14.06 53.03 Thousand