ANGI Homeservices Inc (ANGI)

USD 16.68

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 13.89 13.89 12.84 13.0 92.54 Thousand
25 Nov, 2011 14.07 14.26 13.1 13.5 34.72 Thousand
23 Nov, 2011 15.75 15.99 14.5 14.77 43.04 Thousand
22 Nov, 2011 15.01 16.79 15.01 16.12 21.12 Thousand
21 Nov, 2011 15.4 15.75 14.31 15.4 46.95 Thousand
18 Nov, 2011 16.25 16.3 15.6 15.8 58.41 Thousand
17 Nov, 2011 18.0 18.75 15.02 16.26 650.77 Thousand